Total tracked tickers: 15778

PVH / ASSOCIATED DRY GOODS CORP 1969 QUALIFIED
RHSC / ROBERTSON GLOBAL HEALTH SOLUTIONS CORP
ASXI / ASTREX INC
ATRO / ASTRONICS CORP
ALOT / AstroNova, Inc.
AAME / ATLANTIC AMERICAN CORP
ATMR / ATLAS MINERALS INC
AMNL / Applied Minerals, Inc.
ATW / ATWOOD OCEANICS INC
ASAM.OB / ASSURANCEAMERICA CORP
ENRJ / EnerJex Resources, Inc.
EMCF / AUTHENTICOLOR INC
AUGR / AUTO GRAPHICS INC
MDKI / MEDICORE INC
ADP / AUTOMATIC DATA PROCESSING INC
FELE / AUTOMATION INTERNATIONAL INC
AVY / Avery Dennison Corp
ALGI / AMERICAN LOCKER GROUP INC
AVT / AVNET INC
AVP / AVON PRODUCTS INC
MLI / AZTEC EQUITIES CORP
AZZ / AZZ INC
BMI / BADGER METER INC
BPMI / BADGER PAPER MILLS INC
BKFG / BKF CAPITAL GROUP INC
BKR / MICHAEL BAKER CORP
CECB / BAKER OIL TOOLS INC 1972 KEY EMPLOYEE ST
BCPC / BALCHEM CORP
BEZ / BALDOR ELECTRIC CO
BWINA / B / BALDWIN & LYONS INC
SCX / BALDWIN MONTROSE CHEMICAL CO INC RESTRIC
BLL / BALL Corp
TSC / BALTIMORE CASTINGS CORP
BCV / BANCROFT FUND LTD
BDG/BDGA / BANDAG INC
BK / BANK OF NEW YORK CO INC
TELOZ / BANKERS LIFE INSURANCE CO OF INDIANAPOLIS
FA / FAIRCHILD CORP
BN / BANTA CORP
TDW / BARAGA COUNTY LIGHT & POWER CO
BCR / BARD C R INC /NJ/
GPS / BARECAP INC
B / BARNES GROUP INC
BRN / BARNWELL INDUSTRIES INC
BRL / BARR PHARMACEUTICALS INC
ESTE / EARTHSTONE ENERGY INC
BSET / BASSETT FURNITURE INDUSTRIES INC
VLGEA / BATES CHARLES HOWARD
BOL / BAUSCH & LOMB INC
BAX / BAXTER INTERNATIONAL INC
WHR / BEAU CHER PRODUCTIONS
BDX / BECTON DICKINSON & CO
ARB / BELDEN & BLAKE & CO LTD PARTNERSHIP 26
BMS / BEMIS CO INC
BTHS / BENTHOS INC
WRB / BERKLEY W R CORP
BHMSQ / BETHLEHEM STEEL CORP /DE/
BDL / FLANIGANS ENTERPRISES INC
BIO, BIOB / BIO RAD LABORATORIES INC
SPEX / SPHERIX INC
BDK / BLACK & DECKER CORP
LEXPQ.PK / LEXINGTON PRECISION CORP
HRB / H&R BLOCK INC
BLRGZ / BLUE RIDGE REAL ESTATE CO
BA / BOEING CO
OMX / MAPLEBY HOLDINGS MERGER Corp
LFBG / LEFT BEHIND GAMES INC.
GLXZ / Galaxy Gaming, Inc.
ENTZ.PK / ENTRX CORP
BWL/A / BOWL AMERICA INC
WEDC / WHITE ELECTRONIC DESIGNS CORP
BNE / BOWNE & CO INC
OTC:BRER / BRESLER & REINER INC
BRID / BRIDGFORD FOODS CORP
BGG / BRIGGS & STRATTON CORP
BMY / BRISTOL MYERS SQUIBB CO
MSGI.OB / MSGI SECURITY SOLUTIONS, INC
BNSSA.PK / BNS HOLDING, INC.
BFA, BFB / BROWN FORMAN CORP
CAL / CALERES INC
TBI / BROWN TOM INC /DE
BRT / BRT REALTY TRUST
BC / BRUNSWICK CORP
DXT / DIXON TICONDEROGA CO
BULM.OB / BULLION MONARCH MINING, INC.
BNA / BUREAU OF NATIONAL AFFAIRS INC
BMLS / BURKE MILLS INC
MTZ / MASTEC INC
BUTL / BUTLER INTERNATIONAL INC
BBR / BUTLER MANUFACTURING CO
BUKS / BUTLER NATIONAL CORP
CBT / CABOT CORP
CACI / CACI INTERNATIONAL INC /DE/
LUB / LUBYS INC
CGL.A / CAGLES INC
CALM / CAL-MAINE FOODS INC
ADAPQ / AB LIQUIDATING CORP
CLPO / CALPROP CORP
CBEX / CAMBEX CORP
CAFI / CAMCO FINANCIAL CORP